SHM19Swiss Midcap Index {Jun 19}03/22/2019
LAST:

 2,340
CHANGE:
 41.00
OPEN:
2,391
HIGH:
2,394
ASK:
0
VOLUME:
119
CHANGE(%):
1.72
PREV:
2,381
LOW:
2,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,3912,3942,3402,3401190
03/21/192,3782,3822,3682,3811190
03/20/192,4022,4052,3802,3815810
03/19/192,3952,4122,3952,4107490
03/18/192,4072,4072,3922,3954360
03/15/192,3862,4092,3862,4081,5540
03/14/192,3732,3922,3702,3911,5540
03/13/192,3402,3632,3342,3612,9620
03/12/192,3622,3622,3402,3422890
03/11/192,3362,3542,3352,3531670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83