SHM19Swiss Midcap Index {Jun 19}06/21/2019
LAST:

 2,519
CHANGE:
 6.46
OPEN:
2,525
HIGH:
2,525
ASK:
0
VOLUME:
2,294
CHANGE(%):
0.26
PREV:
2,525
LOW:
2,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,5252,5252,5192,5192,2940
06/20/192,5472,5482,5252,5252,2940
06/19/192,5172,5262,5152,5153,8870
06/18/192,4802,5202,4662,5183,8870
06/17/192,4752,4892,4752,4833770
06/14/192,4722,4742,4662,4725170
06/13/192,4922,4942,4862,4901260
06/12/192,4972,4972,4862,4921260
06/11/192,4672,5082,4672,4977800
06/07/192,4482,4642,4472,4601760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83