SHM17Swiss Midcap Index {Jun 17}06/16/2017
LAST:

 2,350
CHANGE:
 18.50
OPEN:
2,331
HIGH:
2,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
2,331
LOW:
2,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/172,3312,3502,3312,35000
06/15/172,3482,3482,3242,3313,0570
06/14/172,3582,3652,3472,3492,4040
06/13/172,3212,3482,3212,3401,7120
06/12/172,3522,3522,3112,3201,0450
06/09/172,3462,3612,3462,361420
06/08/172,3602,3632,3432,3464270
06/07/172,3592,3612,3502,3573090
06/06/172,3522,3642,3522,358830
06/05/172,3682,3682,3682,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33