SHM17Swiss Midcap Index {Jun 17}03/23/2017
LAST:

 2,121
CHANGE:
 19.00
OPEN:
2,104
HIGH:
2,122
ASK:
0
VOLUME:
157
CHANGE(%):
0.90
PREV:
2,102
LOW:
2,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1042,1222,1042,1211570
03/22/172,1102,1102,0892,1021,3310
03/21/172,1472,1482,1142,1151,3310
03/20/172,1362,1372,1332,1364300
03/17/172,1352,1382,1322,1341,1970
03/16/172,1342,1362,1292,1341,1970
03/15/172,1212,1292,1182,1259890
03/14/172,1212,1212,1142,1141,4170
03/13/172,1262,1292,1262,126200
03/10/172,1092,1212,1092,121100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13