SHM17Swiss Midcap Index {Jun 17}01/16/2017
LAST:

 1,980
CHANGE:
 3.00
OPEN:
1,983
HIGH:
1,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,983
LOW:
1,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,9831,9831,9801,98000
01/13/171,9721,9831,9721,98300
01/12/171,9851,9851,9721,97200
01/11/171,9771,9851,9771,98500
01/10/171,9791,9791,9771,97700
01/09/171,9751,9791,9751,97900
01/06/171,9701,9751,9701,97500
01/05/171,9611,9701,9611,97000
01/04/171,9541,9611,9541,96100
01/03/171,9491,9541,9491,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54