SHH19Swiss Midcap Index {Mar 19}08/16/2018
LAST:

 2,613
CHANGE:
 18.00
OPEN:
2,595
HIGH:
2,613
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,595
LOW:
2,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182,5952,6132,5952,61300
08/15/182,6342,6342,5952,59500
08/14/182,6322,6342,6322,63400
08/13/182,6402,6402,6322,63200
08/10/182,6782,6782,6402,64000
08/09/182,6662,6782,6662,67800
08/08/182,6772,6772,6662,66600
08/07/182,6672,6772,6672,67700
08/06/182,6622,6672,6622,66700
08/03/182,6642,6642,6622,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83