SHH19Swiss Midcap Index {Mar 19}11/12/2018
LAST:

 2,331
CHANGE:
 51.00
OPEN:
2,382
HIGH:
2,382
ASK:
0
VOLUME:
0
CHANGE(%):
2.14
PREV:
2,382
LOW:
2,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182,3822,3822,3312,33100
11/09/182,3942,3942,3822,38200
11/08/182,4062,4062,3942,39400
11/07/182,3942,4062,3942,40600
11/06/182,4002,4002,3942,39400
11/05/182,4272,4272,4002,40000
11/02/182,4142,4272,4142,42700
11/01/182,4012,4142,4012,41400
10/31/182,3522,4012,3522,40100
10/30/182,3252,3522,3252,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83