SHH19Swiss Midcap Index {Mar 19}03/15/2019
LAST:

 2,442
CHANGE:
 6.02
OPEN:
2,436
HIGH:
2,442
ASK:
0
VOLUME:
1,537
CHANGE(%):
0.25
PREV:
2,436
LOW:
2,436
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,4362,4422,4362,4421,5370
03/14/192,4122,4362,4122,4361,5370
03/13/192,3852,4102,3852,4102,6690
03/12/192,4142,4182,3942,3984220
03/11/192,3822,4042,3752,4049720
03/08/192,3832,3832,3602,3759720
03/07/192,4152,4202,3972,3986610
03/06/192,4222,4332,4212,4245910
03/05/192,4082,4262,4062,4222950
03/04/192,4292,4322,4162,4189960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83