SHH17Swiss Midcap Index {Mar 17}03/17/2017
LAST:

 2,182
CHANGE:
 8.07
OPEN:
2,174
HIGH:
2,182
ASK:
0
VOLUME:
1,378
CHANGE(%):
0.37
PREV:
2,174
LOW:
2,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172,1742,1822,1742,1821,3780
03/16/172,1692,1802,1692,1741,3780
03/15/172,1682,1692,1622,1671,1060
03/14/172,1642,1652,1592,1631,5680
03/13/172,1652,1692,1592,166860
03/10/172,1542,1612,1522,1593730
03/09/172,1432,1492,1432,1473730
03/08/172,1432,1522,1432,1521710
03/07/172,1402,1512,1392,1492760
03/06/172,1372,1402,1312,1403400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23