SH.CSwiss Midcap Index Continuation06/14/2019
LAST:

 2,461
CHANGE:
 29.00
OPEN:
2,465
HIGH:
2,466
ASK:
0
VOLUME:
581
CHANGE(%):
1.16
PREV:
2,490
LOW:
2,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,4652,4662,4572,4615810
06/13/192,4922,4942,4862,4901260
06/12/192,4972,4972,4862,4921260
06/11/192,4672,5082,4672,4977800
06/07/192,4362,4492,4352,4491980
06/06/192,4472,4562,4312,4365380
06/05/192,4252,4482,4212,4396340
06/04/192,3932,4212,3932,4158200
06/03/192,3842,4122,3812,409990
05/31/192,4122,4132,3952,413990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,010.00 - 2,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83