SH.CSwiss Midcap Index Continuation05/26/2017
LAST:

 2,366
CHANGE:
 9.00
OPEN:
2,362
HIGH:
2,369
ASK:
0
VOLUME:
1,841
CHANGE(%):
0.38
PREV:
2,357
LOW:
2,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3622,3692,3592,3661,8410
05/24/172,3522,3572,3492,3571,1600
05/23/172,3412,3492,3362,3451,1600
05/22/172,3402,3522,3382,3435450
05/19/172,3102,3292,3102,3288940
05/18/172,3052,3092,2802,2973,7520
05/17/172,3612,3612,3092,3114200
05/16/172,3732,3742,3662,3708770
05/15/172,3762,3762,3602,3685440
05/12/172,3522,3852,3472,3817650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.00 - 2,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36