SH.CSwiss Midcap Index Continuation03/29/2017
LAST:

 2,131
CHANGE:
 9.00
OPEN:
2,120
HIGH:
2,131
ASK:
0
VOLUME:
134
CHANGE(%):
0.42
PREV:
2,122
LOW:
2,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,1162,1232,1142,1221340
03/27/172,1102,1102,1052,106740
03/24/172,1232,1242,1152,1211570
03/23/172,1042,1222,1042,1211570
03/22/172,1102,1102,0892,1021,3310
03/21/172,1472,1482,1142,1151,3310
03/20/172,1362,1372,1332,1364300
03/17/172,1742,1822,1742,1821,3780
03/16/172,1692,1802,1692,1741,3780
03/15/172,1682,1692,1622,1671,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.00 - 2,182.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19