SH.CSwiss Midcap Index Continuation01/20/2017
LAST:

 2,028
CHANGE:
 4.00
OPEN:
2,030
HIGH:
2,030
ASK:
0
VOLUME:
187
CHANGE(%):
0.20
PREV:
2,032
LOW:
2,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0302,0302,0282,0281870
01/19/172,0322,0352,0262,0321870
01/18/172,0312,0312,0242,0304570
01/17/172,0162,0272,0142,0273620
01/16/172,0242,0262,0212,0212000
01/13/172,0192,0232,0192,0232450
01/12/172,0202,0222,0112,0123110
01/11/172,0172,0282,0142,0252720
01/10/172,0202,0232,0142,0171240
01/09/172,0222,0242,0142,0191240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,663.00 - 2,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71