SH.CSwiss Midcap Index Continuation10/16/2017
LAST:

 2,494
CHANGE:
 16.00
OPEN:
2,500
HIGH:
2,500
ASK:
0
VOLUME:
128
CHANGE(%):
0.64
PREV:
2,510
LOW:
2,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/172,5022,5102,4942,5101280
10/12/172,4912,5022,4912,5021840
10/11/172,4902,4902,4852,4881240
10/10/172,4882,4932,4882,489680
10/09/172,4782,4842,4772,4811590
10/06/172,4932,4932,4712,4732280
10/05/172,4932,4972,4862,4902280
10/04/172,4852,4912,4802,4901460
10/03/172,4732,4862,4722,4863560
10/02/172,4612,4682,4552,4622290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,901.00 - 2,502.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76