SH.CSwiss Midcap Index Continuation03/20/2019
LAST:

 2,381
CHANGE:
 29.00
OPEN:
2,402
HIGH:
2,405
ASK:
0
VOLUME:
581
CHANGE(%):
1.20
PREV:
2,410
LOW:
2,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,4022,4052,3802,3815810
03/19/192,3952,4122,3952,4107490
03/18/192,4072,4072,3922,3954360
03/15/192,3862,4092,3862,4081,5540
03/14/192,3732,3922,3702,3913,2210
03/13/192,3402,3632,3342,3612,9620
03/12/192,4142,4182,3942,3984220
03/11/192,3822,4042,3752,4049720
03/08/192,3832,3832,3602,3759720
03/07/192,4152,4202,3972,3986610
FUNDAMENTALS
Sector:
Industry:
52wk range:2,010.00 - 2,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83