SH.CSwiss Midcap Index Continuation04/19/2018
LAST:

 2,527
CHANGE:
 2.00
OPEN:
2,537
HIGH:
2,537
ASK:
0
VOLUME:
83
CHANGE(%):
0.08
PREV:
2,529
LOW:
2,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,5372,5372,5232,527830
04/18/182,5312,5322,5222,5292430
04/17/182,4862,5232,4862,5182430
04/16/182,4992,4992,4782,4838650
04/13/182,4802,4912,4792,4857720
04/12/182,4602,4822,4522,4781,2550
04/11/182,4672,4732,4382,4542,8760
04/10/182,4522,4702,4452,4647400
04/09/182,4502,4502,4402,4424070
04/06/182,4492,4552,4412,4445350
FUNDAMENTALS
Sector:
Industry:
52wk range:2,178.00 - 2,687.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23