SH.CSwiss Midcap Index Continuation07/25/2017
LAST:

 2,333
CHANGE:
 13.00
OPEN:
2,347
HIGH:
2,347
ASK:
0
VOLUME:
132
CHANGE(%):
0.55
PREV:
2,346
LOW:
2,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,3602,3662,3462,3461320
07/21/172,3732,3742,3562,3642220
07/20/172,3902,3942,3722,3786640
07/19/172,3732,3822,3712,3801460
07/18/172,3702,3712,3532,3608830
07/17/172,3602,3732,3592,3731,4930
07/14/172,3532,3582,3532,3583340
07/13/172,3542,3622,3472,3483340
07/12/172,3202,3462,3192,3461340
07/11/172,3202,3282,3112,3151350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,901.00 - 2,394.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02