SH.CSwiss Midcap Index Continuation11/16/2018
LAST:

 2,283
CHANGE:
 4.00
OPEN:
2,305
HIGH:
2,311
ASK:
0
VOLUME:
400
CHANGE(%):
0.17
PREV:
2,287
LOW:
2,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182,3052,3112,2772,2834000
11/15/182,3272,3272,2772,2873000
11/14/182,3252,3452,3152,3263140
11/13/182,3512,3512,3282,3496060
11/12/182,3962,3962,3362,3362310
11/09/182,3852,3942,3742,3873400
11/08/182,4202,4282,3842,3999230
11/07/182,4072,4192,3952,4116690
11/06/182,3982,4022,3872,3996170
11/05/182,4132,4222,4012,405510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,248.00 - 2,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83