SH.CSwiss Midcap Index Continuation01/19/2018
LAST:

 2,680
CHANGE:
 7.00
OPEN:
2,669
HIGH:
2,682
ASK:
0
VOLUME:
96
CHANGE(%):
0.26
PREV:
2,656
LOW:
2,668
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,6662,6672,6552,663960
01/17/182,6462,6602,6452,6561260
01/16/182,6682,6682,6462,6474760
01/15/182,6672,6692,6612,6632200
01/12/182,6602,6702,6572,6601370
01/11/182,6452,6552,6442,6523300
01/10/182,6642,6662,6502,6512740
01/09/182,6692,6802,6672,6766030
01/08/182,6612,6662,6602,6631150
01/05/182,6372,6572,6352,6523030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,002.00 - 2,680.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23