S5Z19Stoxx Euro600 Auto {Dec 19}06/14/2019
LAST:

 468.3
CHANGE:
 3.80
OPEN:
472.1
HIGH:
472.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
472.1
LOW:
468.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19472.1472.1468.3468.300
06/13/19470.7472.1470.7472.100
06/12/19475.1475.1470.7470.700
06/11/19471.4475.1471.4475.100
06/10/19463.4471.4463.4471.400
06/07/19461.7463.4461.7463.400
06/06/19466.3466.3461.7461.700
06/05/19469.1469.1466.3466.300
06/04/19454.2469.1454.2469.100
06/03/19454.4454.4454.2454.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83