S5Z19Stoxx Euro600 Auto {Dec 19}12/20/2019
LAST:

 517.8
CHANGE:
 2.12
OPEN:
517.4
HIGH:
518.4
ASK:
0.0
VOLUME:
1,706
CHANGE(%):
0.41
PREV:
515.7
LOW:
516.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19517.4518.4516.9517.81,7060
12/19/19521.8521.9512.5515.77,0220
12/18/19524.7524.8519.6521.010,7050
12/17/19524.4524.4520.3523.915,4450
12/16/19523.8524.7518.9524.012,7030
12/13/19527.7531.0521.5521.56,2490
12/12/19510.9518.7508.8517.43,4650
12/11/19506.3510.5506.2510.22,4440
12/10/19504.3507.3499.3505.64,4170
12/09/19513.4514.3508.3508.72,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83