S5Z18Stoxx Euro600 Auto {Dec 18}12/21/2018
LAST:

 447.7
CHANGE:
 0.11
OPEN:
443.3
HIGH:
447.7
ASK:
0.0
VOLUME:
721
CHANGE(%):
0.02
PREV:
447.6
LOW:
441.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18443.3447.7441.0447.77210
12/20/18446.6453.1445.0447.66,9730
12/19/18455.0459.4454.8457.514,3810
12/18/18452.0462.6450.9455.223,2140
12/17/18457.7459.9448.7454.97,5370
12/14/18454.2460.3449.2456.07,5370
12/13/18468.1468.3460.3462.22,9350
12/12/18454.0463.8453.2462.05,0450
12/11/18444.2457.9443.0453.55,0450
12/10/18448.3449.0439.5440.41,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83