S5Z16Stoxx Euro600 Auto {Dec 16}12/16/2016
LAST:

 544.8
CHANGE:
 3.76
OPEN:
540.5
HIGH:
544.8
ASK:
0.0
VOLUME:
3,682
CHANGE(%):
0.70
PREV:
541.0
LOW:
540.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16540.5544.8540.0544.83,6820
12/15/16534.3541.8533.9541.03,6820
12/14/16533.7536.2531.4535.05,9070
12/13/16529.8534.7529.8533.711,4960
12/12/16530.9531.3526.0527.911,4960
12/09/16532.6533.1527.2531.98,1720
12/08/16525.0533.8523.0533.24,3560
12/07/16511.7522.7510.5521.14,3560
12/06/16501.4506.2498.5505.91,6480
12/05/16488.2503.2488.2501.72,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53