S5U19Stoxx Euro600 Auto {Sep 19}03/21/2019
LAST:

 468.9
CHANGE:
 2.30
OPEN:
471.2
HIGH:
471.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
471.2
LOW:
468.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19471.2471.2468.9468.900
03/20/19482.8482.8471.2471.200
03/19/19470.8482.8470.8482.800
03/18/19476.0476.0470.8470.800
03/15/19472.7476.0472.7476.000
03/14/19472.7472.7472.7472.700
03/13/19470.0472.7470.0472.700
03/12/19467.7467.7466.2466.200
03/11/19463.4467.7463.4467.700
03/08/19470.3470.3463.4463.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83