S5U19Stoxx Euro600 Auto {Sep 19}07/17/2019
LAST:

 482.5
CHANGE:
 6.50
OPEN:
487.4
HIGH:
489.6
ASK:
0.0
VOLUME:
1,209
CHANGE(%):
1.33
PREV:
489.0
LOW:
481.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19487.4489.6481.7482.51,2090
07/16/19485.0490.1481.7489.02,4320
07/15/19487.9490.8486.5488.92,6290
07/12/19470.5486.9470.5483.74,8650
07/11/19481.9483.5477.8479.74,8650
07/10/19486.1489.3481.9483.02,5940
07/09/19487.3488.9480.1485.31,5820
07/08/19496.5498.9491.8493.11,5310
07/05/19494.9496.5492.1494.38570
07/04/19496.7497.8494.7495.92,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83