S5U18Stoxx Euro600 Auto {Sep 18}09/21/2018
LAST:

 563.0
CHANGE:
 3.95
OPEN:
566.2
HIGH:
567.9
ASK:
0.0
VOLUME:
4,928
CHANGE(%):
0.71
PREV:
559.0
LOW:
563.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18566.2567.9563.0563.04,9280
09/20/18551.5560.4551.4559.04,9280
09/19/18544.5550.6544.1549.213,4730
09/18/18536.7544.2536.7540.58,8890
09/17/18530.9537.5530.9535.98,8890
09/14/18532.0538.9531.5536.25,0470
09/13/18525.2534.0525.2529.54,1210
09/12/18518.0524.4517.5524.32,8310
09/11/18523.4523.4515.7517.32,8310
09/10/18519.1525.0519.0522.82,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83