S5U18Stoxx Euro600 Auto {Sep 18}08/17/2018
LAST:

 538.1
CHANGE:
 2.60
OPEN:
539.3
HIGH:
539.5
ASK:
0.0
VOLUME:
6,989
CHANGE(%):
0.48
PREV:
540.7
LOW:
532.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18539.3539.5532.0538.16,9890
08/16/18543.0543.5538.0540.75,7550
08/15/18550.9550.9535.0535.62,4140
08/14/18554.9555.3546.5549.31,6330
08/13/18552.6555.1551.4553.24710
08/10/18559.9561.4550.9553.51,2200
08/09/18560.7566.5560.4564.84,8450
08/08/18560.0565.1559.0563.21,2350
08/07/18560.3564.5559.9561.17070
08/06/18557.0560.3553.5555.01,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83