S5M19Stoxx Euro600 Auto {Jun 19}06/19/2019
LAST:

 486.5
CHANGE:
 4.30
OPEN:
483.6
HIGH:
487.6
ASK:
0.0
VOLUME:
16,795
CHANGE(%):
0.89
PREV:
482.2
LOW:
482.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19483.6487.6482.8486.516,7950
06/18/19469.6483.0466.6482.216,7950
06/17/19471.5474.4469.6472.18,9740
06/14/19472.1472.9466.3470.710,2210
06/13/19469.3476.0468.5474.54,7100
06/12/19475.0476.1471.5473.14,7100
06/11/19475.1479.1475.1477.52,9810
06/10/19470.0473.9468.5473.88380
06/07/19465.1468.3463.9465.83,2820
06/06/19462.0471.0461.0464.14,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83