S5M19Stoxx Euro600 Auto {Jun 19}03/20/2019
LAST:

 474.7
CHANGE:
 11.60
OPEN:
487.0
HIGH:
487.3
ASK:
0.0
VOLUME:
6,519
CHANGE(%):
2.39
PREV:
486.3
LOW:
473.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19487.0487.3473.0474.76,5190
03/19/19475.0488.6475.0486.37840
03/18/19480.6480.6473.0474.31,2530
03/15/19471.2477.6470.4474.76,8760
03/14/19470.2475.1469.8470.36,8760
03/13/19467.7470.9467.4470.211,5330
03/12/19474.1474.1465.7467.110,3180
03/11/19465.8468.9465.8468.63,6220
03/08/19462.7464.4460.0464.33,6220
03/07/19472.3474.8471.2471.21,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83