S5M17Stoxx Euro600 Auto {Jun 17}06/16/2017
LAST:

 554.5
CHANGE:
 3.63
OPEN:
560.4
HIGH:
560.4
ASK:
0.0
VOLUME:
68
CHANGE(%):
0.66
PREV:
550.9
LOW:
554.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17560.4560.4554.2554.5680
06/15/17556.5556.5547.4550.92,4220
06/14/17559.9562.6555.2556.38,1470
06/13/17561.2563.1559.7560.610,9530
06/12/17557.4563.8556.9559.613,9680
06/09/17554.8558.6554.5556.32,6010
06/08/17555.1556.4552.3553.23,0310
06/07/17557.5561.5555.9555.92300
06/06/17562.3562.3554.8556.51,5550
06/05/17560.8562.1560.0561.42990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76