S5M17Stoxx Euro600 Auto {Jun 17}05/22/2017
LAST:

 565.2
CHANGE:
 2.30
OPEN:
566.6
HIGH:
567.2
ASK:
0.0
VOLUME:
1,048
CHANGE(%):
0.41
PREV:
567.5
LOW:
562.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17566.6567.2562.4565.21,0480
05/19/17565.0569.6565.0567.51,0480
05/18/17566.3566.9556.7563.31,9920
05/17/17569.1574.9566.5568.21,7320
05/16/17579.1579.1574.8575.61,8790
05/15/17578.6579.3575.4579.23180
05/12/17577.6579.8576.3577.94740
05/11/17581.7582.1575.3577.04740
05/10/17577.0582.3576.2579.57270
05/09/17580.5580.5573.6575.92,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86