S5M17Stoxx Euro600 Auto {Jun 17}01/20/2017
LAST:

 541.4
CHANGE:
 0.10
OPEN:
541.5
HIGH:
541.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
541.5
LOW:
541.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17541.5541.5541.4541.400
01/19/17537.6541.5537.6541.500
01/18/17538.1538.1537.6537.600
01/17/17536.3538.1536.3538.100
01/16/17544.0544.0536.3536.300
01/13/17546.1546.1544.0544.000
01/12/17555.5555.5546.1546.100
01/11/17547.8555.5547.8555.500
01/10/17545.2547.8545.2547.800
01/09/17543.1545.2543.1545.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71