S5M17Stoxx Euro600 Auto {Jun 17}03/22/2017
LAST:

 539.7
CHANGE:
 1.60
OPEN:
536.7
HIGH:
540.4
ASK:
0.0
VOLUME:
1,755
CHANGE(%):
0.30
PREV:
541.3
LOW:
535.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17536.7540.4535.6539.71,7550
03/21/17549.0550.1540.7541.31,7550
03/20/17546.4547.9545.3547.52,6410
03/17/17550.3550.3542.8547.33,4040
03/16/17553.3553.3547.9550.64,1450
03/15/17548.1549.9546.1549.58,0770
03/14/17548.1551.2547.2549.26,5480
03/13/17544.7551.1544.7550.81230
03/10/17547.8547.8544.2544.24740
03/09/17543.8544.8542.7544.84740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51