S5H19Stoxx Euro600 Auto {Mar 19}11/12/2018
LAST:

 475.3
CHANGE:
 5.90
OPEN:
481.2
HIGH:
481.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
481.2
LOW:
475.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18481.2481.2475.3475.300
11/09/18490.6490.6481.2481.200
11/08/18495.8495.8490.6490.600
11/07/18496.3496.3495.8495.800
11/06/18498.9498.9496.3496.300
11/05/18503.6503.6498.9498.900
11/02/18493.5503.6493.5503.600
11/01/18493.8493.8493.5493.500
10/31/18491.2493.8491.2493.800
10/30/18489.6491.2489.6491.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83