S5H19Stoxx Euro600 Auto {Mar 19}03/15/2019
LAST:

 495.0
CHANGE:
 5.06
OPEN:
490.7
HIGH:
495.0
ASK:
0.0
VOLUME:
8,364
CHANGE(%):
1.03
PREV:
489.9
LOW:
489.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19490.7495.0489.2495.08,3640
03/14/19490.0494.7488.5489.98,3640
03/13/19487.1490.3486.7489.919,1830
03/12/19493.1493.7485.4486.812,9290
03/11/19485.5489.7483.4488.38,6520
03/08/19483.6484.4478.7484.08,6520
03/07/19498.8498.8486.8490.97,0510
03/06/19503.8503.8498.5501.63,1080
03/05/19509.2509.2503.7506.42,0720
03/04/19512.2512.2505.3508.95,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83