S5H19Stoxx Euro600 Auto {Mar 19}08/14/2018
LAST:

 547.5
CHANGE:
 3.80
OPEN:
551.3
HIGH:
551.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
551.3
LOW:
547.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18551.3551.3547.5547.500
08/13/18553.8553.8551.3551.300
08/10/18565.1565.1553.8553.800
08/09/18563.5565.1563.5565.100
08/08/18561.4563.5561.4563.500
08/07/18555.3561.4555.3561.400
08/06/18552.1555.3552.1555.300
08/03/18547.7552.1547.7552.100
08/02/18554.1554.1547.7547.700
08/01/18568.9568.9554.1554.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83