S5H17Stoxx Euro600 Auto {Mar 17}03/17/2017
LAST:

 561.7
CHANGE:
 2.99
OPEN:
564.8
HIGH:
564.8
ASK:
0.0
VOLUME:
5,716
CHANGE(%):
0.53
PREV:
564.7
LOW:
558.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17564.8564.8558.0561.75,7160
03/16/17567.8568.2562.1564.712,5960
03/15/17562.5564.2560.2563.914,1430
03/14/17562.4565.7561.6563.69,8810
03/13/17559.2565.9559.0565.29830
03/10/17562.2564.9557.7558.63,2410
03/09/17563.6565.0555.3559.23,2410
03/08/17565.6569.3565.5565.77130
03/07/17566.0567.7563.9565.96730
03/06/17564.0566.0562.7563.02590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13