S5.CStoxx Euro600 Auto Continuation05/29/2017
LAST:

 556.2
CHANGE:
 1.60
OPEN:
556.4
HIGH:
557.1
ASK:
0.0
VOLUME:
105
CHANGE(%):
0.29
PREV:
557.8
LOW:
555.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17556.4557.1555.4556.21050
05/26/17558.2559.6553.7557.83,9010
05/25/17562.4562.7558.3560.52690
05/24/17558.5562.6557.0560.32,2590
05/23/17568.0573.0562.5563.62,2590
05/22/17566.6567.2562.4565.27560
05/19/17565.0569.6565.0567.51,0480
05/18/17566.3566.9556.7563.31,9920
05/17/17569.1574.9566.5568.21,7320
05/16/17579.1579.1574.8575.61,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:403.30 - 582.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24