S5.CStoxx Euro600 Auto Continuation01/20/2017
LAST:

 554.6
CHANGE:
 0.20
OPEN:
552.3
HIGH:
556.2
ASK:
0.0
VOLUME:
504
CHANGE(%):
0.04
PREV:
554.8
LOW:
552.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17552.3556.2552.3554.65040
01/19/17552.7557.6551.0554.85040
01/18/17550.0551.7548.5550.92790
01/17/17544.0553.1542.0551.49110
01/16/17548.0551.7546.8549.64530
01/13/17560.6562.8552.0557.33,8260
01/12/17566.9569.0548.2552.61,4640
01/11/17564.1570.2561.3569.03,1620
01/10/17563.3563.5557.4560.72,0500
01/09/17559.5560.6554.3558.12,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:403.30 - 570.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06