S5.CStoxx Euro600 Auto Continuation05/20/2019
LAST:

 471.5
CHANGE:
 11.00
OPEN:
477.6
HIGH:
481.4
ASK:
0.0
VOLUME:
3,118
CHANGE(%):
2.28
PREV:
482.5
LOW:
469.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19477.6481.4469.0471.53,1180
05/17/19480.9483.4475.6482.51,8100
05/16/19484.5486.4479.0484.68,7540
05/15/19475.9509.3467.3488.08,7540
05/14/19475.3477.8472.2475.88,0150
05/13/19478.1478.4466.5470.29,3090
05/10/19495.9496.5479.7483.79,3090
05/09/19495.4496.8485.8487.48,3560
05/08/19500.0504.4495.2503.45,7890
05/07/19506.4508.9497.9499.46,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:418.10 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83