S5.CStoxx Euro600 Auto Continuation01/18/2018
LAST:

 668.8
CHANGE:
 0.80
OPEN:
670.6
HIGH:
672.2
ASK:
0.0
VOLUME:
1,057
CHANGE(%):
0.12
PREV:
668.0
LOW:
666.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18670.6672.2666.8668.81,0570
01/17/18666.9671.8664.8668.01,6810
01/16/18665.2673.5664.1669.46,2330
01/15/18660.7664.2659.7663.35840
01/12/18663.8666.3662.0663.01,9560
01/11/18656.4656.4650.3654.68470
01/10/18659.4660.2653.4655.81,3840
01/09/18652.6665.0652.2661.41,5770
01/08/18656.2656.2651.2653.03,2870
01/05/18639.8646.5639.8645.92,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:526.60 - 673.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23