S5.CStoxx Euro600 Auto Continuation02/15/2019
LAST:

 483.8
CHANGE:
 9.50
OPEN:
470.9
HIGH:
486.6
ASK:
0.0
VOLUME:
5,814
CHANGE(%):
2.00
PREV:
474.3
LOW:
466.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19470.9486.6466.9483.85,8140
02/14/19484.1484.1473.0474.34,2510
02/13/19479.9482.5476.7480.41,7110
02/12/19472.4477.9471.8476.72,9820
02/11/19462.2465.9460.6464.23,5790
02/08/19466.2470.7459.2460.94,5280
02/07/19490.8491.3471.6472.98,3450
02/06/19495.6496.6491.2495.41,8580
02/05/19492.8497.7488.9496.22,3030
02/04/19497.4497.8488.3489.36,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:429.00 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83