S5.CStoxx Euro600 Auto Continuation03/29/2017
LAST:

 557.0
CHANGE:
 2.80
OPEN:
557.7
HIGH:
561.2
ASK:
0.0
VOLUME:
2,277
CHANGE(%):
0.51
PREV:
554.2
LOW:
555.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17557.7561.2555.8557.02,2770
03/28/17549.8555.1548.7554.22,3830
03/27/17541.1545.0540.5544.51,3490
03/24/17544.6547.4543.1547.11,0160
03/23/17539.8545.3539.1545.21,0160
03/22/17536.7540.4535.6539.71,7550
03/21/17549.0550.1540.7541.31,7550
03/20/17546.4547.9545.3547.52,6410
03/17/17564.8564.8558.0561.75,7160
03/16/17567.8568.2562.1564.712,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:403.30 - 572.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37