S5.CStoxx Euro600 Auto Continuation10/19/2017
LAST:

 595.4
CHANGE:
 9.60
OPEN:
604.9
HIGH:
604.9
ASK:
0.0
VOLUME:
3,312
CHANGE(%):
1.59
PREV:
605.0
LOW:
591.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17604.9604.9591.7595.43,3120
10/18/17601.1606.0600.9605.04430
10/17/17599.0602.5597.6601.24430
10/16/17600.7602.8599.2600.35620
10/13/17602.3602.3598.0600.16320
10/12/17603.6603.6600.0602.65890
10/11/17602.4603.5601.4602.99320
10/10/17601.4602.9598.9600.62,7910
10/09/17605.0605.3602.9603.99810
10/06/17603.7606.2602.1602.51,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 609.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17