S5.CStoxx Euro600 Auto Continuation08/15/2018
LAST:

 535.6
CHANGE:
 13.70
OPEN:
550.9
HIGH:
550.9
ASK:
0.0
VOLUME:
2,414
CHANGE(%):
2.49
PREV:
549.3
LOW:
535.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18550.9550.9535.0535.62,4140
08/14/18554.9555.3546.5549.31,6330
08/13/18552.6555.1551.4553.24710
08/10/18559.9561.4550.9553.51,2200
08/09/18560.7566.5560.4564.84,8450
08/08/18560.0565.1559.0563.21,2350
08/07/18560.3564.5559.9561.17070
08/06/18557.0560.3553.5555.01,3140
08/03/18550.2558.3549.4553.52,4220
08/02/18548.5553.7542.0549.12,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:527.90 - 689.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83