S5.CStoxx Euro600 Auto Continuation04/19/2018
LAST:

 625.0
CHANGE:
 1.40
OPEN:
623.9
HIGH:
625.6
ASK:
0.0
VOLUME:
4,573
CHANGE(%):
0.22
PREV:
623.6
LOW:
622.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18623.9625.6622.4625.04,5730
04/18/18629.0629.1620.3623.61,3330
04/17/18621.3631.1620.7630.61,3330
04/16/18627.8627.8620.0620.78030
04/13/18628.6629.8624.4626.36320
04/12/18619.1625.9618.1624.55620
04/11/18620.4622.1615.1617.91,3730
04/10/18621.0624.3619.5622.05060
04/09/18618.0618.0607.8611.04550
04/06/18614.1616.3611.4613.51,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:526.60 - 689.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23