S5.CStoxx Euro600 Auto Continuation08/18/2017
LAST:

 532.9
CHANGE:
 4.10
OPEN:
532.8
HIGH:
533.6
ASK:
0.0
VOLUME:
9,130
CHANGE(%):
0.76
PREV:
537.0
LOW:
530.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17532.8533.6530.6532.99,1300
08/17/17539.0541.2535.0537.03,4440
08/16/17537.3541.0537.3539.21,6630
08/15/17538.6538.6534.6535.26470
08/14/17532.5536.2532.5534.89170
08/11/17530.2531.4526.6527.91,5720
08/10/17531.1532.6528.5531.61,5720
08/09/17536.0536.1530.8533.31,0850
08/08/17535.2539.9534.2537.85030
08/07/17537.7537.7533.3534.95030
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 582.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08