S5.CStoxx Euro600 Auto Continuation11/12/2018
LAST:

 476.8
CHANGE:
 5.90
OPEN:
485.6
HIGH:
485.6
ASK:
0.0
VOLUME:
1,117
CHANGE(%):
1.22
PREV:
482.7
LOW:
476.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18485.6485.6476.1476.81,1170
11/09/18490.0490.0479.8482.72,2180
11/08/18497.2499.0491.1492.14,1440
11/07/18499.3504.2495.6497.33,2650
11/06/18499.5499.5495.5497.81,4810
11/05/18503.8506.9500.0500.41,7450
11/02/18512.7516.9504.5505.14,1510
11/01/18492.6504.0492.6495.02,1290
10/31/18492.9498.7492.6495.31,0670
10/30/18494.1498.3485.5492.77,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:464.20 - 689.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83