QPZ23DJ-UBS Ex Energy {Dec 23}07/17/2019
LAST:

 82.24
CHANGE:
 0.12
OPEN:
82.12
HIGH:
82.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
82.12
LOW:
82.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1982.1282.2482.1282.2400
07/16/1982.1282.1282.1282.1200
07/15/1982.1182.1282.1182.1200
07/12/1981.4182.1181.4182.1100
07/11/1981.2881.4181.2881.4100
07/10/1980.4781.2880.4781.2800
07/09/1980.6680.6680.4780.4700
07/08/1980.9180.9180.6680.6600
07/05/1981.5081.5080.9180.9100
07/04/1981.3081.5081.3081.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83