QPZ21DJ-UBS Ex Energy {Dec 21}08/16/2019
LAST:

 79.94
CHANGE:
 0.10
OPEN:
80.04
HIGH:
80.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
80.04
LOW:
79.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1980.0480.0479.9479.9400
08/15/1980.1580.1580.0480.0400
08/14/1980.2880.2880.1580.1500
08/13/1980.9280.9280.2880.2800
08/12/1981.3281.3280.9280.9200
08/09/1980.7181.3280.7181.3200
08/08/1980.2180.7180.2180.7100
08/07/1980.0180.2180.0180.2100
08/06/1979.8380.0179.8380.0100
08/05/1979.7679.8379.7679.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:76.47 - 84.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83