QPZ21DJ-UBS Ex Energy {Dec 21}05/20/2019
LAST:

 78.28
CHANGE:
 0.11
OPEN:
78.17
HIGH:
78.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
78.17
LOW:
78.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1978.1778.2878.1778.2800
05/17/1978.5978.5978.1778.1700
05/16/1978.5878.5978.5878.5900
05/15/1978.1678.5878.1678.5800
05/14/1976.4778.1676.4778.1600
05/13/1977.3077.3076.4776.4700
05/10/1976.9777.3076.9777.3000
05/09/1977.9077.9076.9776.9700
05/08/1978.2478.2477.9077.9000
05/07/1978.4478.4478.2478.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:76.47 - 92.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83