QPZ20DJ-UBS Ex Energy {Dec 20}11/21/2017
LAST:

 90.73
CHANGE:
 0.41
OPEN:
90.32
HIGH:
90.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
90.32
LOW:
90.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1790.3290.7390.3290.7300
11/20/1790.4890.4890.3290.3200
11/17/1790.1290.4890.1290.4800
11/16/1790.1390.1390.1290.1200
11/15/1790.2990.2990.1390.1300
11/14/1791.2491.2490.2990.2900
11/13/1790.9891.2490.9891.2400
11/10/1791.5691.5690.9890.9800
11/09/1791.6291.6291.5691.5600
11/08/1791.4191.6291.4191.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23