QPZ20DJ-UBS Ex Energy {Dec 20}05/29/2017
LAST:

 89.40
CHANGE:
 0.19
OPEN:
89.59
HIGH:
89.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
89.59
LOW:
89.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1789.5989.5989.4089.4000
05/26/1789.5489.5989.5489.5900
05/25/1789.3689.5489.3689.5400
05/24/1789.9689.9689.3689.3600
05/23/1790.4390.4389.9689.9600
05/22/1789.7490.4389.7490.4300
05/19/1788.9089.7488.9089.7400
05/18/1789.8089.8088.9088.9000
05/17/1789.0389.8089.0389.8000
05/16/1789.3389.3389.0389.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.38 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24