QPZ20DJ-UBS Ex Energy {Dec 20}08/18/2017
LAST:

 89.84
CHANGE:
 0.25
OPEN:
90.09
HIGH:
90.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
90.09
LOW:
89.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1790.0990.0989.8489.8400
08/17/1790.0390.0990.0390.0900
08/16/1789.4190.0389.4190.0300
08/15/1789.9089.9089.4189.4100
08/14/1790.2590.2589.9089.9000
08/11/1791.8191.8190.2590.2500
08/10/1791.3391.8191.3391.8100
08/09/1791.0491.3391.0491.3300
08/08/1790.5791.0490.5791.0400
08/07/1790.0890.5790.0890.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40