QPZ20DJ-UBS Ex Energy {Dec 20}01/17/2017
LAST:

 92.78
CHANGE:
 0.52
OPEN:
92.26
HIGH:
92.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
92.26
LOW:
92.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1792.2692.7892.2692.7800
01/16/1792.1892.2692.1892.2600
01/13/1791.4492.1891.4492.1800
01/12/1790.7191.4490.7191.4400
01/11/1791.0991.0990.7190.7100
01/10/1789.9491.0989.9491.0900
01/09/1789.6689.9489.6689.9400
01/06/1790.2590.2589.6689.6600
01/05/1789.6190.2589.6190.2500
01/04/1788.6189.6188.6189.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 94.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14