QPZ19DJ-UBS Ex Energy {Dec 19}05/23/2017
LAST:

 89.96
CHANGE:
 0.47
OPEN:
90.43
HIGH:
90.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
90.43
LOW:
89.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1790.4390.4389.9689.9600
05/22/1789.7490.4389.7490.4300
05/19/1788.9089.7488.9089.7400
05/18/1789.8089.8088.9088.9000
05/17/1789.0389.8089.0389.8000
05/16/1789.3389.3389.0389.0300
05/15/1788.8889.3388.8889.3300
05/12/1788.4788.8888.4788.8800
05/11/1788.3888.4788.3888.4700
05/10/1788.7288.7288.3888.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.38 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10