QPZ19DJ-UBS Ex Energy {Dec 19}04/20/2018
LAST:

 92.48
CHANGE:
 0.43
OPEN:
92.91
HIGH:
92.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
92.91
LOW:
92.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1892.9192.9192.4892.4800
04/19/1893.3793.3792.9192.9100
04/18/1891.9893.3791.9893.3700
04/17/1892.3992.3991.9891.9800
04/16/1892.2392.3992.2392.3900
04/13/1891.8892.2391.8892.2300
04/12/1892.8292.8291.8891.8800
04/11/1892.2392.8292.2392.8200
04/10/1891.8992.2391.8992.2300
04/09/1890.5991.8990.5991.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23