QPZ19DJ-UBS Ex Energy {Dec 19}01/22/2018
LAST:

 91.81
CHANGE:
 0.29
OPEN:
91.52
HIGH:
91.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
91.52
LOW:
91.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1891.5291.8191.5291.8100
01/19/1891.3891.5291.3891.5200
01/18/1891.1391.3891.1391.3800
01/17/1891.0291.1391.0291.1300
01/16/1891.7391.7391.0291.0200
01/15/1891.2391.7391.2391.7300
01/12/1891.0891.2391.0891.2300
01/11/1891.4591.4591.0891.0800
01/10/1891.1191.4591.1191.4500
01/09/1891.4591.4591.1191.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23