QPZ19DJ-UBS Ex Energy {Dec 19}03/30/2017
LAST:

 91.12
CHANGE:
 0.22
OPEN:
91.34
HIGH:
91.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
91.34
LOW:
91.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1791.3491.3491.1291.1200
03/29/1791.0291.3491.0291.3400
03/28/1790.2791.0290.2791.0200
03/27/1790.8290.8290.2790.2700
03/24/1790.9390.9390.8290.8200
03/23/1791.1891.1890.9390.9300
03/22/1791.3191.3191.1891.1800
03/21/1791.5891.5891.3191.3100
03/20/1791.4991.5891.4991.5800
03/17/1791.4791.4991.4791.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.66 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37