QPZ18DJ-UBS Ex Energy {Dec 18}03/24/2017
LAST:

 90.82
CHANGE:
 0.11
OPEN:
90.93
HIGH:
90.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
90.93
LOW:
90.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1790.9390.9390.8290.8200
03/23/1791.1891.1890.9390.9300
03/22/1791.3191.3191.1891.1800
03/21/1791.5891.5891.3191.3100
03/20/1791.4991.5891.4991.5800
03/17/1791.4791.4991.4791.4900
03/16/1790.6691.4790.6691.4700
03/15/1790.5390.6690.5390.6600
03/14/1790.6190.6190.5390.5300
03/13/1790.2590.6190.2590.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.66 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13