QPZ18DJ-UBS Ex Energy {Dec 18}09/19/2017
LAST:

 90.44
CHANGE:
 0.38
OPEN:
90.82
HIGH:
90.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
90.82
LOW:
90.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1790.8290.8290.4490.4400
09/18/1790.6290.8290.6290.8200
09/15/1790.9790.9790.6290.6200
09/14/1790.8890.9790.8890.9700
09/13/1791.3891.3890.8890.8800
09/12/1791.5991.5991.3891.3800
09/11/1791.7791.7791.5991.5900
09/08/1792.4292.4291.7791.7700
09/07/1792.5192.5192.4292.4200
09/06/1792.4192.5192.4192.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27