QPZ18DJ-UBS Ex Energy {Dec 18}12/11/2017
LAST:

 87.79
CHANGE:
 0.19
OPEN:
87.98
HIGH:
87.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
87.98
LOW:
87.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1787.9887.9887.7987.7900
12/08/1788.0288.0287.9887.9800
12/07/1788.5188.5188.0288.0200
12/06/1789.3389.3388.5188.5100
12/05/1790.3190.3189.3389.3300
12/04/1790.7190.7190.3190.3100
12/01/1790.2690.7190.2690.7100
11/30/1790.3590.3590.2690.2600
11/29/1790.4390.4390.3590.3500
11/28/1791.2091.2090.4390.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23