QPZ18DJ-UBS Ex Energy {Dec 18}12/28/2018
LAST:

 80.56
CHANGE:
 0.02
OPEN:
80.54
HIGH:
80.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
80.54
LOW:
80.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1880.5480.5680.5480.5600
12/27/1881.0381.0380.5480.5400
12/26/1881.0381.0381.0381.0300
12/25/1881.0381.0381.0381.0300
12/24/1881.0381.0381.0381.0300
12/21/1881.1381.1381.0381.0300
12/20/1881.4981.4981.1381.1300
12/19/1881.3781.4981.3781.4900
12/18/1881.6681.6681.3781.3700
12/17/1881.8981.8981.6681.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.60 - 94.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83