QPZ17DJ-UBS Ex Energy {Dec 17}01/23/2017
LAST:

 93.25
CHANGE:
 0.59
OPEN:
92.66
HIGH:
93.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
92.66
LOW:
92.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1792.6693.2592.6693.2500
01/20/1792.8892.8892.6692.6600
01/19/1793.0493.0492.8892.8800
01/18/1792.7893.0492.7893.0400
01/17/1792.2692.7892.2692.7800
01/16/1792.1892.2692.1892.2600
01/13/1791.4492.1891.4492.1800
01/12/1790.7191.4490.7191.4400
01/11/1791.0991.0990.7190.7100
01/10/1789.9491.0989.9491.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:81.79 - 94.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28