QPZ17DJ-UBS Ex Energy {Dec 17}10/19/2017
LAST:

 91.51
CHANGE:
 0.55
OPEN:
90.96
HIGH:
91.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
90.96
LOW:
90.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1790.9691.5190.9691.5100
10/18/1791.3491.3490.9690.9600
10/17/1792.1992.1991.3491.3400
10/16/1791.6692.1991.6692.1900
10/13/1790.9291.6690.9291.6600
10/12/1790.7890.9290.7890.9200
10/11/1791.0491.0490.7890.7800
10/10/1790.5391.0490.5391.0400
10/09/1790.1290.5390.1290.5300
10/06/1790.2490.2490.1290.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98