QPZ16DJ-UBS Ex Energy {Dec 16}12/23/2016
LAST:

 89.52
CHANGE:
 0.01
OPEN:
89.53
HIGH:
89.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
89.53
LOW:
89.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1689.5389.5389.5289.5200
12/22/1689.5389.5389.5389.5300
12/21/1689.5389.5389.5389.5300
12/20/1688.6589.5388.6589.5300
12/19/1689.2289.2288.6588.6500
12/16/1689.9189.9189.2289.2200
12/15/1690.4690.4689.9189.9100
12/14/1690.5490.5490.4690.4600
12/13/1690.6290.6290.5490.5400
12/12/1690.6090.6290.6090.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.07 - 94.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09