QPX16DJ-UBS Ex Energy {Nov 16}11/18/2016
LAST:

 89.53
CHANGE:
 0.35
OPEN:
89.88
HIGH:
89.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
89.88
LOW:
89.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1689.8889.8889.5389.5300
11/17/1689.8089.8889.8089.8800
11/16/1690.2990.2989.8089.8000
11/15/1690.1090.2990.1090.2900
11/14/1690.5390.5390.1090.1000
11/11/1692.2692.2690.5390.5300
11/10/1692.6192.6192.2692.2600
11/09/1692.2592.6192.2592.6100
11/08/1691.2892.2591.2892.2500
11/07/1690.8891.2890.8891.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03