QPV18DJ-UBS Ex Energy {Oct 18}10/19/2018
LAST:

 83.05
CHANGE:
 0.11
OPEN:
83.16
HIGH:
83.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
83.16
LOW:
83.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1883.1683.1683.0583.0500
10/18/1883.7283.7283.1683.1600
10/17/1883.8383.8383.7283.7200
10/16/1883.8583.8583.8383.8300
10/15/1883.1583.8583.1583.8500
10/12/1882.1983.1582.1983.1500
10/11/1881.9982.1981.9982.1900
10/10/1882.4382.4381.9981.9900
10/09/1882.3582.4382.3582.4300
10/08/1882.5282.5282.3582.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83