QPV18DJ-UBS Ex Energy {Oct 18}08/17/2018
LAST:

 82.39
CHANGE:
 0.06
OPEN:
82.45
HIGH:
82.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
82.45
LOW:
82.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1882.4582.4582.3982.3900
08/16/1881.1682.4581.1682.4500
08/15/1882.6382.6381.1681.1600
08/14/1882.6382.6382.6382.6300
08/13/1884.4484.4482.6382.6300
08/10/1884.7784.7784.4484.4400
08/09/1884.8684.8684.7784.7700
08/08/1884.6584.8684.6584.8600
08/07/1884.5184.6584.5184.6500
08/06/1884.6584.6584.5184.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83