QPV16DJ-UBS Ex Energy {Oct 16}10/21/2016
LAST:

 88.55
CHANGE:
 0.00
OPEN:
88.55
HIGH:
88.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.55
LOW:
88.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1688.5588.5588.5588.5500
10/20/1689.0089.0088.5588.5500
10/19/1689.1689.1689.0089.0000
10/18/1688.7889.1688.7889.1600
10/17/1688.7188.7888.7188.7800
10/14/1687.8588.7187.8588.7100
10/13/1688.4788.4787.8587.8500
10/12/1688.2688.4788.2688.4700
10/11/1688.5388.5388.2688.2600
10/10/1688.3388.5388.3388.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17