QPU19DJ-UBS Ex Energy {Sep 19}06/24/2019
LAST:

 82.01
CHANGE:
 0.34
OPEN:
81.67
HIGH:
82.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
81.67
LOW:
81.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1981.6782.0181.6782.0100
06/21/1982.0482.0481.6781.6700
06/20/1981.2782.0481.2782.0400
06/19/1981.6481.6481.2781.2700
06/18/1981.1681.6481.1681.6400
06/17/1981.1381.1681.1381.1600
06/14/1980.6681.1380.6681.1300
06/13/1980.6380.6680.6380.6600
06/12/1979.7580.6379.7580.6300
06/11/1979.6579.7579.6579.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83