QPU18DJ-UBS Ex Energy {Sep 18}09/27/2018
LAST:

 81.72
CHANGE:
 0.00
OPEN:
81.72
HIGH:
81.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.72
LOW:
81.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1881.7281.7281.7281.7200
09/26/1881.7281.7281.7281.7200
09/25/1881.5581.7281.5581.7200
09/24/1881.4081.5581.4081.5500
09/21/1880.6481.4080.6481.4000
09/20/1880.2580.6480.2580.6400
09/19/1879.5780.2579.5780.2500
09/18/1879.8879.8879.5779.5700
09/17/1880.2880.2879.8879.8800
09/14/1880.5780.5780.2880.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.57 - 94.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83