QPU17DJ-UBS Ex Energy {Sep 17}07/19/2017
LAST:

 90.92
CHANGE:
 0.03
OPEN:
90.95
HIGH:
90.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
90.95
LOW:
90.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1790.9590.9590.9290.9200
07/18/1790.6590.9590.6590.9500
07/17/1790.2990.6590.2990.6500
07/14/1789.9790.2989.9790.2900
07/13/1791.1591.1589.9789.9700
07/12/1790.9991.1590.9991.1500
07/11/1790.8490.9990.8490.9900
07/10/1790.4090.8490.4090.8400
07/07/1790.3690.4090.3690.4000
07/06/1790.3090.3690.3090.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26