QPU17DJ-UBS Ex Energy {Sep 17}09/22/2017
LAST:

 90.99
CHANGE:
 0.01
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
91.00
LOW:
90.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1791.0091.0090.9990.9900
09/21/1791.0091.0091.0091.0000
09/20/1791.0091.0091.0091.0000
09/19/1791.0091.0091.0091.0000
09/18/1790.5791.0090.5791.0000
09/15/1790.9890.9890.5790.5700
09/14/1790.9390.9890.9390.9800
09/13/1791.3391.3390.9390.9300
09/12/1791.6091.6091.3391.3300
09/11/1791.7791.7791.6091.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82