QPU16DJ-UBS Ex Energy {Sep 16}09/22/2016
LAST:

 88.85
CHANGE:
 0.00
OPEN:
88.85
HIGH:
88.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.85
LOW:
88.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1688.8588.8588.8588.8500
09/21/1688.8588.8588.8588.8500
09/20/1688.8588.8588.8588.8500
09/19/1688.6688.8588.6688.8500
09/16/1688.2088.6688.2088.6600
09/15/1688.4188.4188.2088.2000
09/14/1688.1988.4188.1988.4100
09/13/1689.1489.1488.1988.1900
09/12/1689.5789.5789.1489.1400
09/09/1689.8389.8389.5789.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:80.07 - 94.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03