QPQ19DJ-UBS Ex Energy {Aug 19}06/17/2019
LAST:

 81.16
CHANGE:
 0.03
OPEN:
81.13
HIGH:
81.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
81.13
LOW:
81.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1981.1381.1681.1381.1600
06/14/1980.6681.1380.6681.1300
06/13/1980.6380.6680.6380.6600
06/12/1979.7580.6379.7580.6300
06/11/1979.6579.7579.6579.7500
06/10/1979.8579.8579.6579.6500
06/07/1980.0280.0279.8579.8500
06/06/1979.9680.0279.9680.0200
06/05/1980.4180.4179.9679.9600
06/04/1980.3080.4180.3080.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83