QPQ19DJ-UBS Ex Energy {Aug 19}08/16/2019
LAST:

 79.95
CHANGE:
 0.08
OPEN:
80.03
HIGH:
80.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
80.03
LOW:
79.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1980.0380.0379.9579.9500
08/15/1980.1680.1680.0380.0300
08/14/1980.2980.2980.1680.1600
08/13/1980.8980.8980.2980.2900
08/12/1981.3381.3380.8980.8900
08/09/1980.7181.3380.7181.3300
08/08/1980.1980.7180.1980.7100
08/07/1980.0080.1980.0080.1900
08/06/1979.8380.0079.8380.0000
08/05/1979.7779.8379.7779.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83