QPN18DJ-UBS Ex Energy {Jul 18}07/20/2018
LAST:

 83.22
CHANGE:
 0.81
OPEN:
82.41
HIGH:
83.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
82.41
LOW:
82.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1882.4183.2282.4183.2200
07/19/1882.7482.7482.4182.4100
07/18/1882.8282.8282.7482.7400
07/17/1882.8182.8282.8182.8200
07/16/1882.9882.9882.8182.8100
07/13/1882.9582.9882.9582.9800
07/12/1882.9582.9582.9582.9500
07/11/1884.2984.2982.9582.9500
07/10/1885.1285.1284.2984.2900
07/09/1884.8585.1284.8585.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83