QPM21DJ-UBS Ex Energy {Jun 21}11/12/2018
LAST:

 80.85
CHANGE:
 0.12
OPEN:
80.97
HIGH:
80.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
80.97
LOW:
80.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1880.9780.9780.8580.8500
11/09/1881.9881.9880.9780.9700
11/08/1881.8881.9881.8881.9800
11/07/1881.8681.8881.8681.8800
11/06/1882.3282.3281.8681.8600
11/05/1882.8582.8582.3282.3200
11/02/1882.3582.8582.3582.8500
11/01/1880.8382.3580.8382.3500
10/31/1881.3781.3780.8380.8300
10/30/1882.1882.1881.3781.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83