QPM20DJ-UBS Ex Energy {Jun 20}03/25/2019
LAST:

 82.98
CHANGE:
 0.22
OPEN:
82.76
HIGH:
82.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
82.76
LOW:
82.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1982.7682.9882.7682.9800
03/22/1982.8082.8082.7682.7600
03/21/1982.8582.8582.8082.8000
03/20/1982.6882.8582.6882.8500
03/19/1982.4382.6882.4382.6800
03/18/1982.3682.4382.3682.4300
03/15/1981.9482.3681.9482.3600
03/14/1982.1082.1081.9481.9400
03/13/1981.6682.1081.6682.1000
03/12/1981.0581.6681.0581.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.60 - 93.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83