QPM20DJ-UBS Ex Energy {Jun 20}11/14/2018
LAST:

 80.63
CHANGE:
 0.04
OPEN:
80.59
HIGH:
80.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
80.59
LOW:
80.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1880.5980.6380.5980.6300
11/13/1880.8580.8580.5980.5900
11/12/1880.9780.9780.8580.8500
11/09/1881.9881.9880.9780.9700
11/08/1881.8881.9881.8881.9800
11/07/1881.8681.8881.8681.8800
11/06/1882.3282.3281.8681.8600
11/05/1882.8582.8582.3282.3200
11/02/1882.3582.8582.3582.8500
11/01/1880.8382.3580.8382.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.60 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83