QPM20DJ-UBS Ex Energy {Jun 20}06/19/2020
LAST:

 75.78		CHANGE:
 0.47		OPEN:
75.31		HIGH:
75.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
75.31		LOW:
75.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2075.3175.7875.3175.7800
06/18/2075.1475.3175.1475.3100
06/17/2075.1975.1975.1475.1400
06/16/2074.7575.1974.7575.1900
06/15/2075.3175.3174.7574.7500
06/12/2075.7275.7275.3175.3100
06/11/2075.8875.8875.7275.7200
06/10/2075.6175.8875.6175.8800
06/09/2075.4375.6175.4375.6100
06/08/2075.3775.4375.3775.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 83.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29