QPM20DJ-UBS Ex Energy {Jun 20}06/24/2019
LAST:

 82.01
CHANGE:
 0.32
OPEN:
81.69
HIGH:
82.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
81.69
LOW:
81.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1981.6982.0181.6982.0100
06/21/1982.0782.0781.6981.6900
06/20/1981.2882.0781.2882.0700
06/19/1981.6381.6381.2881.2800
06/18/1981.1481.6381.1481.6300
06/17/1981.1481.1481.1481.1400
06/14/1980.6681.1480.6681.1400
06/13/1980.6380.6680.6380.6600
06/12/1979.7580.6379.7580.6300
06/11/1979.6679.7579.6679.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.47 - 87.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83