QPM20DJ-UBS Ex Energy {Jun 20}06/04/2020
LAST:

 75.40
CHANGE:
 0.66
OPEN:
74.74
HIGH:
75.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
74.74
LOW:
74.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2074.7475.4074.7475.4000
06/03/2075.1375.1374.7474.7400
06/02/2075.1875.1875.1375.1300
06/01/2074.6275.1874.6275.1800
05/29/2074.3574.6274.3574.6200
05/28/2073.9174.3573.9174.3500
05/27/2074.2874.2873.9173.9100
05/26/2074.2074.2874.2074.2800
05/25/2074.1274.2074.1274.2000
05/22/2074.3574.3574.1274.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 83.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83