QPM19DJ-UBS Ex Energy {Jun 19}10/18/2017
LAST:

 90.96
CHANGE:
 0.38
OPEN:
91.34
HIGH:
91.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
91.34
LOW:
90.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1791.3491.3490.9690.9600
10/17/1792.1992.1991.3491.3400
10/16/1791.6692.1991.6692.1900
10/13/1790.9291.6690.9291.6600
10/12/1790.7890.9290.7890.9200
10/11/1791.0491.0490.7890.7800
10/10/1790.5391.0490.5391.0400
10/09/1790.1290.5390.1290.5300
10/06/1790.2490.2490.1290.1200
10/05/1789.7590.2489.7590.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92