QPM19DJ-UBS Ex Energy {Jun 19}05/24/2019
LAST:

 78.15
CHANGE:
 0.12
OPEN:
78.27
HIGH:
78.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
78.27
LOW:
78.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1978.2778.2778.1578.1500
05/23/1978.0778.2778.0778.2700
05/22/1978.5678.5678.0778.0700
05/21/1978.3178.5678.3178.5600
05/20/1978.2278.3178.2278.3100
05/17/1978.6478.6478.2278.2200
05/16/1978.7478.7478.6478.6400
05/15/1978.3378.7478.3378.7400
05/14/1976.4978.3376.4978.3300
05/13/1977.3477.3476.4976.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.49 - 92.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83