QPM19DJ-UBS Ex Energy {Jun 19}01/20/2017
LAST:

 92.66
CHANGE:
 0.22
OPEN:
92.88
HIGH:
92.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
92.88
LOW:
92.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1792.8892.8892.6692.6600
01/19/1793.0493.0492.8892.8800
01/18/1792.7893.0492.7893.0400
01/17/1792.2692.7892.2692.7800
01/16/1792.1892.2692.1892.2600
01/13/1791.4492.1891.4492.1800
01/12/1790.7191.4490.7191.4400
01/11/1791.0991.0990.7190.7100
01/10/1789.9491.0989.9491.0900
01/09/1789.6689.9489.6689.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71