QPM19DJ-UBS Ex Energy {Jun 19}07/25/2017
LAST:

 90.49
CHANGE:
 0.16
OPEN:
90.33
HIGH:
90.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
90.33
LOW:
90.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1790.3390.4990.3390.4900
07/24/1791.2191.2190.3390.3300
07/21/1791.2691.2691.2191.2100
07/20/1790.9291.2690.9291.2600
07/19/1790.9590.9590.9290.9200
07/18/1790.6590.9590.6590.9500
07/17/1790.2990.6590.2990.6500
07/14/1789.9790.2989.9790.2900
07/13/1791.1591.1589.9789.9700
07/12/1790.9991.1590.9991.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33