QPM19DJ-UBS Ex Energy {Jun 19}02/15/2019
LAST:

 82.31
CHANGE:
 0.37
OPEN:
81.94
HIGH:
82.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
81.94
LOW:
81.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1981.9482.3181.9482.3100
02/14/1982.5682.5681.9481.9400
02/13/1982.4582.5682.4582.5600
02/12/1982.3882.4582.3882.4500
02/11/1983.2183.2182.3882.3800
02/08/1983.4383.4383.2183.2100
02/07/1983.8583.8583.4383.4300
02/06/1983.8283.8583.8283.8500
02/05/1983.8383.8383.8283.8200
02/04/1983.5983.8383.5983.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.60 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83