QPM19DJ-UBS Ex Energy {Jun 19}01/18/2018
LAST:

 91.38
CHANGE:
 0.25
OPEN:
91.13
HIGH:
91.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
91.13
LOW:
91.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1891.1391.3891.1391.3800
01/17/1891.0291.1391.0291.1300
01/16/1891.7391.7391.0291.0200
01/15/1891.2391.7391.2391.7300
01/12/1891.0891.2391.0891.2300
01/11/1891.4591.4591.0891.0800
01/10/1891.1191.4591.1191.4500
01/09/1891.4591.4591.1191.1100
01/08/1891.8691.8691.4591.4500
01/05/1892.3092.3091.8691.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23