QPM18DJ-UBS Ex Energy {Jun 18}04/19/2018
LAST:

 92.91
CHANGE:
 0.45
OPEN:
93.36
HIGH:
93.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
93.36
LOW:
92.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1893.3693.3692.9192.9100
04/18/1891.9893.3691.9893.3600
04/17/1892.3992.3991.9891.9800
04/16/1892.2292.3992.2292.3900
04/13/1891.8892.2291.8892.2200
04/12/1892.8292.8291.8891.8800
04/11/1892.2292.8292.2292.8200
04/10/1891.8992.2291.8992.2200
04/09/1890.6191.8990.6191.8900
04/06/1890.4890.6190.4890.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23