QPM17DJ-UBS Ex Energy {Jun 17}03/23/2017
LAST:

 90.93
CHANGE:
 0.25
OPEN:
91.18
HIGH:
91.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
91.18
LOW:
90.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1791.1891.1890.9390.9300
03/22/1791.3191.3191.1891.1800
03/21/1791.5891.5891.3191.3100
03/20/1791.4991.5891.4991.5800
03/17/1791.4791.4991.4791.4900
03/16/1790.6691.4790.6691.4700
03/15/1790.5390.6690.5390.6600
03/14/1790.6190.6190.5390.5300
03/13/1790.2590.6190.2590.6100
03/10/1790.8590.8590.2590.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.66 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13