QPM17DJ-UBS Ex Energy {Jun 17}06/23/2017
LAST:

 88.80
CHANGE:
 0.00
OPEN:
88.80
HIGH:
88.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.80
LOW:
88.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1788.8088.8088.8088.8000
06/22/1788.8088.8088.8088.8000
06/21/1788.8088.8088.8088.8000
06/20/1788.8888.8888.8088.8000
06/19/1788.6088.8888.6088.8800
06/16/1788.2388.6088.2388.6000
06/15/1789.0489.0488.2388.2300
06/14/1788.7989.0488.7989.0400
06/13/1788.9488.9488.7988.7900
06/12/1790.1690.1688.9488.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.38 - 94.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82