QPM17DJ-UBS Ex Energy {Jun 17}06/23/2017
LAST:

 88.80
CHANGE:
 0.00
OPEN:
88.80
HIGH:
88.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.80
LOW:
88.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1788.8088.8088.8088.8000
06/22/1788.8088.8088.8088.8000
06/21/1788.8088.8088.8088.8000
06/20/1788.8888.8888.8088.8000
06/19/1788.6088.8888.6088.8800
06/16/1788.2388.6088.2388.6000
06/15/1789.0489.0488.2388.2300
06/14/1788.7989.0488.7989.0400
06/13/1788.9488.9488.7988.7900
06/12/1790.1690.1688.9488.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.38 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13