QPM17DJ-UBS Ex Energy {Jun 17}01/18/2017
LAST:

 93.04
CHANGE:
 0.26
OPEN:
92.78
HIGH:
93.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
92.78
LOW:
92.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1792.7893.0492.7893.0400
01/17/1792.2692.7892.2692.7800
01/16/1792.1892.2692.1892.2600
01/13/1791.4492.1891.4492.1800
01/12/1790.7191.4490.7191.4400
01/11/1791.0991.0990.7190.7100
01/10/1789.9491.0989.9491.0900
01/09/1789.6689.9489.6689.9400
01/06/1790.2590.2589.6689.6600
01/05/1789.6190.2589.6190.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 94.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21