QPK19DJ-UBS Ex Energy {May 19}05/22/2019
LAST:

 78.06
CHANGE:
 0.50
OPEN:
78.56
HIGH:
78.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
78.56
LOW:
78.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1978.5678.5678.0678.0600
05/21/1978.3178.5678.3178.5600
05/20/1978.2278.3178.2278.3100
05/17/1978.6578.6578.2278.2200
05/16/1978.7578.7578.6578.6500
05/15/1978.3378.7578.3378.7500
05/14/1976.5078.3376.5078.3300
05/13/1977.3577.3576.5076.5000
05/10/1977.0077.3577.0077.3500
05/09/1977.9177.9177.0077.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83