QPJ19DJ-UBS Ex Energy {Apr 19}03/22/2019
LAST:

 82.75
CHANGE:
 0.06
OPEN:
82.81
HIGH:
82.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
82.81
LOW:
82.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1982.8182.8182.7582.7500
03/21/1982.8582.8582.8182.8100
03/20/1982.6682.8582.6682.8500
03/19/1982.4282.6682.4282.6600
03/18/1982.3282.4282.3282.4200
03/15/1981.8682.3281.8682.3200
03/14/1982.0982.0981.8681.8600
03/13/1981.6882.0981.6882.0900
03/12/1981.0081.6881.0081.6800
03/11/1981.2781.2781.0081.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83