QPJ19DJ-UBS Ex Energy {Apr 19}04/29/2019
LAST:

 81.27
CHANGE:
 0.00
OPEN:
81.27
HIGH:
81.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.27
LOW:
81.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1981.2781.2781.2781.2700
04/26/1981.2781.2781.2781.2700
04/25/1980.2281.2780.2281.2700
04/24/1980.3280.3280.2280.2200
04/23/1981.1481.1480.3280.3200
04/18/1981.3781.3781.1481.1400
04/17/1981.5281.5281.3781.3700
04/16/1982.0282.0281.5281.5200
04/15/1982.0582.0582.0282.0200
04/12/1982.1582.1582.0582.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83