QPH20DJ-UBS Ex Energy {Mar 20}03/20/2020
LAST:

 71.76
CHANGE:
 0.29
OPEN:
71.47
HIGH:
71.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
71.47
LOW:
71.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2071.4771.7671.4771.7600
03/19/2070.5471.4770.5471.4700
03/18/2072.0472.0470.5470.5400
03/17/2071.7572.0471.7572.0400
03/16/2074.4274.4271.7571.7500
03/13/2074.9474.9474.4274.4200
03/12/2077.7577.7574.9474.9400
03/11/2078.1578.1577.7577.7500
03/10/2077.7578.1577.7578.1500
03/09/2078.6478.6477.7577.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 83.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46