QPH20DJ-UBS Ex Energy {Mar 20}06/17/2019
LAST:

 81.14
CHANGE:
 0.00
OPEN:
81.14
HIGH:
81.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.14
LOW:
81.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1981.1481.1481.1481.1400
06/14/1980.6681.1480.6681.1400
06/13/1980.6380.6680.6380.6600
06/12/1979.7580.6379.7580.6300
06/11/1979.6679.7579.6679.7500
06/10/1979.8479.8479.6679.6600
06/07/1980.0280.0279.8479.8400
06/06/1979.9680.0279.9680.0200
06/05/1980.4380.4379.9679.9600
06/04/1980.2880.4380.2880.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83