QPH20DJ-UBS Ex Energy {Mar 20}02/18/2020
LAST:

 80.78		CHANGE:
 0.36		OPEN:
80.42		HIGH:
80.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
80.42		LOW:
80.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2080.4280.7880.4280.7800
02/17/2080.4180.4280.4180.4200
02/14/2080.4380.4380.4180.4100
02/13/2080.1380.4380.1380.4300
02/12/2079.9680.1379.9680.1300
02/11/2079.8679.9679.8679.9600
02/10/2079.9079.9079.8679.8600
02/07/2079.9179.9179.9079.9000
02/06/2079.7879.9179.7879.9100
02/05/2079.4779.7879.4779.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83