QPH19DJ-UBS Ex Energy {Mar 19}02/14/2019
LAST:

 81.99
CHANGE:
 0.66
OPEN:
82.65
HIGH:
82.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
82.65
LOW:
81.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1982.6582.6581.9981.9900
02/13/1982.5682.6582.5682.6500
02/12/1982.4882.5682.4882.5600
02/11/1983.2183.2182.4882.4800
02/08/1983.5483.5483.2183.2100
02/07/1983.8483.8483.5483.5400
02/06/1983.7183.8483.7183.8400
02/05/1983.7583.7583.7183.7100
02/04/1983.5183.7583.5183.7500
02/01/1983.5983.5983.5183.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83