QPH19DJ-UBS Ex Energy {Mar 19}03/15/2019
LAST:

 82.32
CHANGE:
 0.45
OPEN:
81.87
HIGH:
82.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
81.87
LOW:
81.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1981.8782.3281.8782.3200
03/14/1982.1082.1081.8781.8700
03/13/1981.6982.1081.6982.1000
03/12/1981.0181.6981.0181.6900
03/11/1981.2881.2881.0181.0100
03/08/1981.2581.2881.2581.2800
03/07/1981.5181.5181.2581.2500
03/06/1981.8781.8781.5181.5100
03/05/1981.8681.8781.8681.8700
03/04/1982.8082.8081.8681.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.60 - 92.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83