QPH17DJ-UBS Ex Energy {Mar 17}03/24/2017
LAST:

 91.77
CHANGE:
 1.98
OPEN:
93.75
HIGH:
93.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
93.75
LOW:
91.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1793.7593.7591.7791.7700
03/23/1793.7593.7593.7593.7500
03/22/1793.7593.7593.7593.7500
03/21/1793.7593.7593.7593.7500
03/20/1791.4993.7591.4993.7500
03/17/1791.4791.4991.4791.4900
03/16/1790.6691.4790.6691.4700
03/15/1790.5390.6690.5390.6600
03/14/1790.6190.6190.5390.5300
03/13/1790.2590.6190.2590.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.66 - 94.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02