QP.CDJ-UBS Ex Energy Continuation05/20/2019
LAST:

 78.31
CHANGE:
 0.42
OPEN:
78.22
HIGH:
78.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
78.64
LOW:
78.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1978.2278.3178.2278.3100
05/17/1978.6478.6478.2278.2200
05/16/1978.7478.7478.6478.6400
05/15/1978.3378.7478.3378.7400
05/14/1976.4978.3376.4978.3300
05/13/1977.3477.3476.4976.4900
05/10/1976.9977.3476.9977.3400
05/09/1977.9177.9176.9976.9900
05/08/1978.2278.2277.9177.9100
05/07/1978.4478.4478.2278.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:76.49 - 92.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83