QP.CDJ-UBS Ex Energy Continuation09/20/2017
LAST:

 91.00
CHANGE:
 0.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1791.0091.0091.0091.0000
09/19/1791.0091.0091.0091.0000
09/18/1790.5791.0090.5791.0000
09/15/1790.9890.9890.5790.5700
09/14/1790.9390.9890.9390.9800
09/13/1791.3391.3390.9390.9300
09/12/1791.6091.6091.3391.3300
09/11/1791.7791.7791.6091.6000
09/08/1792.4292.4291.7791.7700
09/07/1792.5192.5192.4292.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27