QP.CDJ-UBS Ex Energy Continuation07/21/2017
LAST:

 91.21
CHANGE:
 0.05
OPEN:
91.26
HIGH:
91.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
91.26
LOW:
91.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1791.2691.2691.2191.2100
07/20/1790.9291.2690.9291.2600
07/19/1790.9590.9590.9290.9200
07/18/1790.6590.9590.6590.9500
07/17/1790.2990.6590.2990.6500
07/14/1789.9790.2989.9790.2900
07/13/1791.1591.1589.9789.9700
07/12/1790.9991.1590.9991.1500
07/11/1790.8490.9990.8490.9900
07/10/1790.4090.8490.4090.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13