QP.CDJ-UBS Ex Energy Continuation03/23/2017
LAST:

 93.75
CHANGE:
 0.00
OPEN:
93.75
HIGH:
93.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.75
LOW:
93.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1793.7593.7593.7593.7500
03/22/1793.7593.7593.7593.7500
03/21/1793.7593.7593.7593.7500
03/20/1791.4993.7591.4993.7500
03/17/1791.4791.4991.4791.4900
03/16/1790.6691.4790.6691.4700
03/15/1790.5390.6690.5390.6600
03/14/1790.6190.6190.5390.5300
03/13/1790.2590.6190.2590.6100
03/10/1790.8590.8590.2590.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.66 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06