QP.CDJ-UBS Ex Energy Continuation01/19/2017
LAST:

 92.88
CHANGE:
 0.16
OPEN:
93.04
HIGH:
93.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
93.04
LOW:
92.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1793.0493.0492.8892.8800
01/18/1792.7893.0492.7893.0400
01/17/1792.2692.7892.2692.7800
01/16/1792.1892.2692.1892.2600
01/13/1791.4492.1891.4492.1800
01/12/1790.7191.4490.7191.4400
01/11/1791.0991.0990.7190.7100
01/10/1789.9491.0989.9491.0900
01/09/1789.6689.9489.6689.9400
01/06/1790.2590.2589.6689.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 94.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61