QP.CDJ-UBS Ex Energy Continuation02/20/2019
LAST:

 82.88
CHANGE:
 0.05
OPEN:
82.83
HIGH:
82.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
82.83
LOW:
82.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1982.8382.8882.8382.8800
02/19/1982.5882.8382.5882.8300
02/18/1982.1482.5882.1482.5800
02/15/1981.9982.1481.9982.1400
02/14/1982.6582.6581.9981.9900
02/13/1982.5682.6582.5682.6500
02/12/1982.4882.5682.4882.5600
02/11/1983.2183.2182.4882.4800
02/08/1983.5483.5483.2183.2100
02/07/1983.8483.8483.5483.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.57 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83