QP.CDJ-UBS Ex Energy Continuation12/14/2017
LAST:

 88.18
CHANGE:
 0.38
OPEN:
87.80
HIGH:
88.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
87.80
LOW:
87.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1787.8088.1887.8088.1800
12/13/1787.5487.8087.5487.8000
12/12/1787.8087.8087.5487.5400
12/11/1787.9987.9987.8087.8000
12/08/1788.0388.0387.9987.9900
12/07/1788.5288.5288.0388.0300
12/06/1789.3389.3388.5288.5200
12/05/1790.3190.3189.3389.3300
12/04/1790.7190.7190.3190.3100
12/01/1790.2690.7190.2690.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23