QP.CDJ-UBS Ex Energy Continuation06/18/2018
LAST:

 89.12
CHANGE:
 0.78
OPEN:
89.90
HIGH:
89.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
89.90
LOW:
89.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1889.9089.9089.1289.1200
06/15/1890.8290.8289.9089.9000
06/14/1891.6391.6390.8290.8200
06/13/1891.4491.6391.4491.6300
06/12/1891.6691.6691.4491.4400
06/11/1891.8391.8391.6691.6600
06/08/1892.1292.1291.8391.8300
06/07/1892.3792.3792.1292.1200
06/06/1891.8892.3791.8892.3700
06/05/1891.5391.8891.5391.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83