QNZ23DJ-UBS Grains {Dec 23}03/21/2019
LAST:

 29.41
CHANGE:
 0.25
OPEN:
29.16
HIGH:
29.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
29.16
LOW:
29.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1929.1629.4129.1629.4100
03/20/1928.9929.1628.9929.1600
03/19/1929.1029.1028.9928.9900
03/18/1929.1929.1929.1029.1000
03/15/1929.1229.1929.1229.1900
03/14/1928.8829.1228.8829.1200
03/13/1928.7428.8828.7428.8800
03/12/1928.3828.7428.3828.7400
03/11/1928.6728.6728.3828.3800
03/08/1928.8528.8528.6728.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83