QNZ22DJ-UBS Grains {Dec 22}08/20/2019
LAST:

 27.15
CHANGE:
 0.34
OPEN:
27.49
HIGH:
27.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
27.49
LOW:
27.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1927.4927.4927.1527.1500
08/19/1927.5427.5427.4927.4900
08/16/1927.3827.5427.3827.5400
08/15/1927.6727.6727.3827.3800
08/14/1927.9027.9027.6727.6700
08/13/1929.0029.0027.9027.9000
08/12/1929.2529.2529.0029.0000
08/09/1928.8829.2528.8829.2500
08/08/1928.5628.8828.5628.8800
08/07/1928.7428.7428.5628.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 32.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83