QNZ21DJ-UBS Grains {Dec 21}11/14/2018
LAST:

 30.55
CHANGE:
 0.12
OPEN:
30.67
HIGH:
30.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
30.67
LOW:
30.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1830.6730.6730.5530.5500
11/13/1830.8430.8430.6730.6700
11/12/1830.6930.8430.6930.8400
11/09/1830.9130.9130.6930.6900
11/08/1830.9330.9330.9130.9100
11/07/1830.9930.9930.9330.9300
11/06/1830.9230.9930.9230.9900
11/05/1830.9630.9630.9230.9200
11/02/1830.8330.9630.8330.9600
11/01/1829.9830.8329.9830.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83