QNZ21DJ-UBS Grains {Dec 21}02/20/2019
LAST:

 29.80
CHANGE:
 0.68
OPEN:
30.48
HIGH:
30.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.23
PREV:
30.48
LOW:
29.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1930.4830.4829.8029.8000
02/19/1930.4530.4830.4530.4800
02/18/1930.4030.4530.4030.4500
02/15/1930.5730.5730.4030.4000
02/14/1930.9230.9230.5730.5700
02/13/1930.7130.9230.7130.9200
02/12/1930.5130.7130.5130.7100
02/11/1930.9230.9230.5130.5100
02/08/1930.8430.9230.8430.9200
02/07/1931.2331.2330.8430.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83