QNZ19DJ-UBS Grains {Dec 19}05/21/2019
LAST:

 28.83
CHANGE:
 0.37
OPEN:
28.46
HIGH:
28.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
28.46
LOW:
28.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1928.4628.8328.4628.8300
05/20/1928.1328.4628.1328.4600
05/17/1927.9528.1327.9528.1300
05/16/1927.9927.9927.9527.9500
05/15/1927.3327.9927.3327.9900
05/14/1926.0427.3326.0427.3300
05/13/1926.5426.5426.0426.0400
05/10/1926.5926.5926.5426.5400
05/09/1927.1327.1326.5926.5900
05/08/1927.2627.2627.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83