QNZ19DJ-UBS Grains {Dec 19}01/16/2018
LAST:

 32.30
CHANGE:
 0.09
OPEN:
32.39
HIGH:
32.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
32.39
LOW:
32.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1832.3932.3932.3032.3000
01/15/1832.5632.5632.3932.3900
01/12/1832.5532.5632.5532.5600
01/11/1832.7332.7332.5532.5500
01/10/1832.6932.7332.6932.7300
01/09/1832.6032.6932.6032.6900
01/08/1832.8132.8132.6032.6000
01/05/1832.8332.8332.8132.8100
01/04/1832.9432.9432.8332.8300
01/03/1832.9032.9432.9032.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.39 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23