QNZ18DJ-UBS Grains {Dec 18}03/28/2017
LAST:

 36.56
CHANGE:
 0.20
OPEN:
36.36
HIGH:
36.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
36.36
LOW:
36.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1736.3636.5636.3636.5600
03/27/1736.6136.6136.3636.3600
03/24/1736.8136.8136.6136.6100
03/23/1737.0337.0336.8136.8100
03/22/1737.4337.4337.0337.0300
03/21/1737.5137.5137.4337.4300
03/20/1737.6037.6037.5137.5100
03/17/1737.5637.6037.5637.6000
03/16/1737.4737.5637.4737.5600
03/15/1737.3937.4737.3937.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63