QNZ18DJ-UBS Grains {Dec 18}07/27/2017
LAST:

 37.50
CHANGE:
 0.49
OPEN:
37.01
HIGH:
37.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
37.01
LOW:
37.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1737.0137.5037.0137.5000
07/26/1737.1937.1937.0137.0100
07/25/1737.5537.5537.1937.1900
07/24/1738.5338.5337.5537.5500
07/21/1738.7838.7838.5338.5300
07/20/1738.4738.7838.4738.7800
07/19/1738.5938.5938.4738.4700
07/18/1738.1738.5938.1738.5900
07/17/1738.2838.2838.1738.1700
07/14/1738.2038.2838.2038.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71