QNZ18DJ-UBS Grains {Dec 18}12/27/2018
LAST:

 30.22
CHANGE:
 0.39
OPEN:
30.61
HIGH:
30.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
30.61
LOW:
30.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1830.6130.6130.2230.2200
12/26/1830.6130.6130.6130.6100
12/25/1830.6130.6130.6130.6100
12/24/1830.6130.6130.6130.6100
12/21/1830.8830.8830.6130.6100
12/20/1831.1231.1230.8830.8800
12/19/1831.4131.4131.1231.1200
12/18/1831.3631.4131.3631.4100
12/17/1831.3531.3631.3531.3600
12/14/1831.4231.4231.3531.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 36.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83