QNZ18DJ-UBS Grains {Dec 18}05/26/2017
LAST:

 36.31
CHANGE:
 0.03
OPEN:
36.34
HIGH:
36.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
36.34
LOW:
36.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.3436.3436.3136.3100
05/25/1736.3536.3536.3436.3400
05/24/1736.3336.3536.3336.3500
05/23/1736.8836.8836.3336.3300
05/22/1736.3836.8836.3836.8800
05/19/1736.1336.3836.1336.3800
05/18/1736.6436.6436.1336.1300
05/17/1736.1636.6436.1636.6400
05/16/1736.4736.4736.1636.1600
05/15/1736.5036.5036.4736.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03