QNZ17DJ-UBS Grains {Dec 17}07/19/2017
LAST:

 38.47
CHANGE:
 0.12
OPEN:
38.59
HIGH:
38.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
38.59
LOW:
38.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1738.5938.5938.4738.4700
07/18/1738.1738.5938.1738.5900
07/17/1738.2838.2838.1738.1700
07/14/1738.2038.2838.2038.2800
07/13/1740.1440.1438.2038.2000
07/12/1740.3740.3740.1440.1400
07/11/1740.3540.3740.3540.3700
07/10/1739.7240.3539.7240.3500
07/07/1739.2539.7239.2539.7200
07/06/1739.2639.2639.2539.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26