QNZ17DJ-UBS Grains {Dec 17}12/15/2017
LAST:

 32.64
CHANGE:
 0.03
OPEN:
32.61
HIGH:
32.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
32.61
LOW:
32.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1732.6132.6432.6132.6400
12/14/1732.6732.6732.6132.6100
12/13/1732.7232.7232.6732.6700
12/12/1732.7232.7232.7232.7200
12/11/1733.1133.1132.7232.7200
12/08/1733.0333.1133.0333.1100
12/07/1733.1633.1633.0333.0300
12/06/1733.6733.6733.1633.1600
12/05/1733.6933.6933.6733.6700
12/04/1733.5333.6933.5333.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.61 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23