QNZ16DJ-UBS Grains {Dec 16}12/22/2016
LAST:

 37.92
CHANGE:
 0.00
OPEN:
37.92
HIGH:
37.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.92
LOW:
37.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1637.9237.9237.9237.9200
12/21/1637.9237.9237.9237.9200
12/20/1637.5237.9237.5237.9200
12/19/1637.7837.7837.5237.5200
12/16/1638.0638.0637.7837.7800
12/15/1638.0138.0638.0138.0600
12/14/1638.3838.3838.0138.0100
12/13/1637.9038.3837.9038.3800
12/12/1637.8437.9037.8437.9000
12/09/1637.6937.8437.6937.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17