QNX16DJ-UBS Grains {Nov 16}11/18/2016
LAST:

 37.52
CHANGE:
 0.51
OPEN:
37.01
HIGH:
37.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
37.01
LOW:
37.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1637.0137.5237.0137.5200
11/17/1637.0737.0737.0137.0100
11/16/1636.9737.0736.9737.0700
11/15/1636.8836.9736.8836.9700
11/14/1637.0937.0936.8836.8800
11/11/1637.4237.4237.0937.0900
11/10/1638.2538.2537.4237.4200
11/09/1638.5638.5638.2538.2500
11/08/1637.7738.5637.7738.5600
11/07/1637.7237.7737.7237.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23